24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.73万 | $2,168.41万 | 6.07% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.46万 | $4,408.56万 | -0.39% |
| 425 |
DYDXdYdX
|
$0.10389 | $0.10478 | $0.0995 | $26.87万 | $8,839.93万 | 3.34% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $380.25万 | $16.18亿 | 2.21% |
| 331 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -0.78% |
| 490 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.80万 | $5,827.09万 | -0.34% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 540 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.56万 | $1,063.56万 | -0.40% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 323 |
CVXConvex Finance
|
$1.911 | $1.95 | $1.87 | $40.11万 | $1.78亿 | -1.50% |
| 422 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $27.20万 | $636.12万 | -0.11% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 664 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | 0.00% |
| 553 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.73万 | $1,931.79万 | -1.58% |
| 184 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00973 | $82.32万 | $508.07万 | 4.47% |
相关站点
共 40 个
Pepe _币种排行
SNXXB _以太坊ETH价格
Hedera _比特币
INTWB _数字货币市值
NFPrompt _币种排行
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Artificial _比特币行情
Holo _币种排行
Aerodrome _加密货币行情
达世币 _加密货币行情
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _比特币
币安币 _数字货币市值
牛来 _加密货币行情
World Liberty _数字货币市值
大零币 _加密货币行情
币安币 _加密货币行情
Ripple USD _数字货币市值
AAPLB _币种排行
Worldcoin _数字货币市值
比特现金 _比特币
Ondo _比特币
币安币 _比特币行情
TONToken _比特币行情
Solana _数字货币市值
Pepe _比特币
Morpho _比特币
TONToken _币种排行
Pepe _BTC行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Pudgy Penguins _比特币
Bittensor _比特币行情
Bubblemaps _比特币
Celo _比特币
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _币种排行