CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
2.03%
≈ ￥33.198
($0.10)
更新于 2026-11-05 03:15:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.93
24H 成交量$419.16万
流通市值$3,921.03万
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01175 | $17.61万 | $2,328.81万 | 1.07% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 563 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $17.19万 | $2,138.99万 | 0.58% |
| 304 |
DYDXdYdX
|
$0.10487 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.36% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0514 | $0.0454 | $938.12万 | $15.06亿 | -7.47% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.54万 | $885.25万 | 0.00% |
| 524 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $21.42万 | $5,840.73万 | 0.00% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.73万 | $1,072.49万 | 2.43% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.58万 | $1.94亿 | 2.10% |
| 378 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $37.08万 | $618.59万 | -1.06% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 590 |
GNOGnosis
|
$112.48 | $112.81 | $105.58 | $14.77万 | $2.90亿 | 4.63% |
| 594 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.59万 | $1,205.08万 | 0.35% |
| 497 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $23.57万 | $1,917.74万 | 0.36% |
| 269 |
USUALUsual
|
$0.01024 | $0.01049 | $0.00977 | $60.22万 | $521.55万 | 0.10% |
相关站点
共 40 个
Quant _币种排行
Artificial _比特币行情
Space and Time _币种排行
USD1 _数字货币市值
Bittensor _币种排行
Quant _BTC行情
Ethena _以太坊ETH价格
Virtuals _币种排行
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币行情
Bubblemaps _比特币
Tether Gold _币种排行
Avalanche _加密货币行情
Pendle _加密货币行情
World Liberty _数字货币市值
SOXSB _比特币
BEB _以太坊ETH价格
Pump.fun _币种排行
USDC _币种排行
Aerodrome _BTC行情
Polkadot _BTC行情
Pump.fun _币种排行
Arbitrum _加密货币行情
BABAB _BTC行情
SOXSB _币种排行
Solana _数字货币市值
应用链 _币种排行
Pudgy Penguins _数字货币市值
Space and Time _BTC行情
AMDB _比特币行情
TONToken _数字货币市值
EUR _加密货币行情
StraitsX XUSD _数字货币市值
USDC _数字货币市值
Official Trump _比特币
Starknet _币种排行
United Stables _比特币
Gram _以太坊ETH价格
Ondo _数字货币市值