24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.28% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 254 |
DYDXDYDX Chain
|
$0.08966 | $0.09262 | $0.08651 | $55.30万 | $6,618.77万 | -0.23% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.84万 | $14.98亿 | -1.66% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.59万 | $751.40万 | 1.23% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.84% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.76万 | $1,065.45万 | -0.79% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $645.78万 | $2,416.27万 | 0.00% |
| 269 |
CVXConvex Finance
|
$1.617 | $1.69 | $1.57 | $51.43万 | $1.64亿 | -3.81% |
| 396 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.59% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.24% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 506 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $16.47万 | $1,723.33万 | 0.49% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.32% |