24H 最高$0.1676
24H 最低$0.1582
今日开盘$0.1654
24H 成交量$102.57万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.59% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 530 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.12% |
| 301 |
DYDXDYDX Chain
|
$0.09018 | $0.09312 | $0.08883 | $46.24万 | $6,898.63万 | 1.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $425.65万 | $15.17亿 | 0.21% |
| 351 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.16万 | $783.57万 | -0.92% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $451.56万 | $2,416.25万 | 0.00% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.82% |
| 478 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.08万 | $586.61万 | -0.92% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 393 |
GNOGnosis
|
$108.88 | $117.91 | $104.18 | $29.45万 | $2.79亿 | -0.22% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 525 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.58万 | $1,781.39万 | 0.78% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |