24H 最高$158.53
24H 最低$140.69
今日开盘$150.18
24H 成交量$283.53万
流通市值—
24H 涨跌额(-$8.67)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.53万 | $2,328.81万 | 0.50% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 565 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.14万 | $2,138.99万 | -0.39% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 517 |
CKBNervos Network
|
$0.001154 | $0.001206 | $0.001104 | $21.84万 | $5,840.73万 | -0.60% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 489 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $24.02万 | $1,072.49万 | 2.02% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 251 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.81 | $67.51万 | $1.94亿 | 1.48% |
| 388 |
HEIHeima
|
$0.0935 | $0.0978 | $0.0902 | $35.52万 | $618.59万 | -2.20% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 587 |
GNOGnosis
|
$112.02 | $112.90 | $105.58 | $15.29万 | $2.90亿 | 4.59% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.53% |
| 492 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $23.70万 | $1,917.74万 | -0.36% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _BTC行情
Chainlink _加密货币行情
Stacks _比特币
Pump.fun _加密货币行情
MarsCoin _币种排行
莱特币 _币种排行
USD1 _加密货币行情
以太坊 _加密货币行情
Raydium _BTC行情
Pepe _BTC行情
Aave _BTC行情
Gram _加密货币行情
Space and Time _BTC行情
TONToken _BTC行情
Ethena _数字货币市值
First Digital _数字货币市值
Space and Time _比特币
波场 _比特币行情
Avalanche _数字货币市值
THORChain _加密货币行情
LayerZero _BTC行情
AMDB _币种排行
达世币 _比特币
Injective _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Solana _比特币行情
Hedera _数字货币市值
Official Trump _以太坊ETH价格
Official Trump _BTC行情
币安币 _BTC行情
Arbitrum _加密货币行情
Space and Time _BTC行情
Initia _币种排行
Haedal _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
Plasma _币种排行
BEB _比特币行情