SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.91
-0.50%
≈ ￥910.206
(-$0.69)
更新于 2026-11-03 09:30:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.6
24H 成交量$4,712.98万
流通市值$7,573.93万
24H 涨跌额(-$0.69)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 407 |
DYDXDYDX Chain
|
$0.1015 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.28% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.40万 | $15.85亿 | 0.00% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.96万 | $912.15万 | -5.50% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 202 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 629 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.10万 | $1,207.53万 | -3.54% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 170 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.07万 | $508.07万 | -3.95% |
相关站点
共 40 个
Celo _BTC行情
KORUB _加密货币行情
Gram _BTC行情
Ripple USD _加密货币行情
Eigenlayer _BTC行情
Ethena USDe _BTC行情
Pepe _数字货币市值
Haedal _币种排行
CRWVB _币种排行
Pepe _比特币
Chainlink _比特币
MARSCOIN _BTC行情
Pendle _比特币行情
Chainlink _数字货币市值
TSLAB _以太坊ETH价格
MegaETH _币种排行
Filecoin _比特币行情
Pump.fun _加密货币行情
BNB _加密货币行情
Aerodrome _比特币
NVDAB _比特币行情
牛来 _币种排行
Ethena _数字货币市值
Initia _BTC行情
TSLAB _BTC行情
USD1 _比特币
AAPLB _数字货币市值
Bitcoin _比特币
Ethena _加密货币行情
NVDAB _BTC行情
牛来 _BTC行情
INTCB _比特币行情
Avalanche _数字货币市值
Cardano _比特币
Huma Finance _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _加密货币行情
Initia _比特币行情
Pepe _比特币行情
RedStone _比特币行情