24H 最高$27.63
24H 最低$27.12
今日开盘$27.47
24H 成交量$9,568.90
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00916 | $0.00993 | $0.0087 | $16.44万 | $1,787.09万 | -7.66% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.66万 | $1,730.80万 | -3.36% |
| 169 |
DYDXDYDX Chain
|
$0.07907 | $0.086 | $0.07333 | $127.66万 | $5,981.93万 | -7.96% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.89万 | $15.05亿 | -0.85% |
| 197 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.92万 | $717.16万 | -8.33% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000908 | $0.000782 | $51.90万 | $4,262.22万 | -6.52% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.225 | $0.24 | $0.212 | $125.80万 | $959.60万 | -5.46% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 152 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $148.67万 | $1.51亿 | -8.54% |
| 380 |
HEIHeima
|
$0.0777 | $0.0823 | $0.0721 | $35.96万 | $522.73万 | -5.24% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 579 |
GNOGnosis
|
$91.63 | $96.16 | $86.31 | $6.37万 | $2.38亿 | -4.10% |
| 442 |
LAYERSolayer
|
$0.0441 | $0.0479 | $0.0418 | $27.81万 | $956.75万 | -7.55% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1022 | $0.0908 | $20.86万 | $1,662.50万 | -6.20% |
| 159 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $138.68万 | $553.48万 | -5.89% |